시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	37,950	1,300	- 3.31%	127,380	4,867
12:13	37,950	1,300	- 3.31%	127,252	4,862
12:12	37,950	1,300	- 3.31%	127,237	4,862
12:11	37,950	1,300	- 3.31%	127,025	4,854
12:10	37,950	1,300	- 3.31%	126,994	4,852
12:09	37,950	1,300	- 3.31%	126,628	4,838
12:08	37,950	1,300	- 3.31%	126,569	4,836
12:07	37,950	1,300	- 3.31%	126,315	4,827
12:06	37,950	1,300	- 3.31%	126,278	4,825
12:05	37,950	1,300	- 3.31%	126,051	4,817