| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:25 | 37,900 | 1,350 | - 3.44% | 132,062 | 5,044 |
| 12:24 | 37,900 | 1,350 | - 3.44% | 131,413 | 5,020 |
| 12:23 | 37,900 | 1,350 | - 3.44% | 130,864 | 4,999 |
| 12:21 | 37,900 | 1,350 | - 3.44% | 129,854 | 4,961 |
| 12:20 | 37,900 | 1,350 | - 3.44% | 129,840 | 4,960 |
| 12:19 | 37,900 | 1,350 | - 3.44% | 129,516 | 4,948 |
| 12:18 | 37,900 | 1,350 | - 3.44% | 129,416 | 4,944 |
| 12:17 | 37,900 | 1,350 | - 3.44% | 129,266 | 4,939 |
| 12:16 | 37,900 | 1,350 | - 3.44% | 129,264 | 4,938 |
| 12:15 | 37,950 | 1,300 | - 3.31% | 127,425 | 4,869 |