시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	37,900	1,350	- 3.44%	133,735	5,108
12:34	37,950	1,300	- 3.31%	133,686	5,106
12:33	37,950	1,300	- 3.31%	133,682	5,106
12:32	37,950	1,300	- 3.31%	133,603	5,103
12:31	37,925	1,325	- 3.38%	133,552	5,101
12:30	37,900	1,350	- 3.44%	133,548	5,101
12:29	37,900	1,350	- 3.44%	133,225	5,088
12:28	37,900	1,350	- 3.44%	133,082	5,083
12:27	37,900	1,350	- 3.44%	132,956	5,078
12:26	37,850	1,400	- 3.57%	132,342	5,055