시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	38,000	1,250	- 3.19%	140,465	5,363
12:44	37,950	1,300	- 3.31%	140,270	5,356
12:43	37,950	1,300	- 3.31%	140,214	5,354
12:42	37,900	1,350	- 3.44%	140,053	5,348
12:41	38,050	1,200	- 3.06%	139,936	5,343
12:40	38,000	1,250	- 3.19%	139,921	5,343
12:39	38,050	1,200	- 3.06%	139,310	5,319
12:38	38,050	1,200	- 3.06%	139,227	5,316
12:37	37,950	1,300	- 3.31%	133,948	5,116
12:36	37,900	1,350	- 3.44%	133,739	5,108