| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:57 | 38,000 | 1,250 | - 3.19% | 141,821 | 5,415 |
| 12:56 | 38,000 | 1,250 | - 3.19% | 141,724 | 5,411 |
| 12:54 | 37,950 | 1,300 | - 3.31% | 141,712 | 5,411 |
| 12:53 | 37,950 | 1,300 | - 3.31% | 141,640 | 5,408 |
| 12:52 | 38,000 | 1,250 | - 3.19% | 141,352 | 5,397 |
| 12:51 | 38,000 | 1,250 | - 3.19% | 141,202 | 5,391 |
| 12:49 | 38,000 | 1,250 | - 3.19% | 141,060 | 5,386 |
| 12:48 | 37,950 | 1,300 | - 3.31% | 140,961 | 5,382 |
| 12:47 | 37,950 | 1,300 | - 3.31% | 140,819 | 5,377 |
| 12:46 | 38,000 | 1,250 | - 3.19% | 140,599 | 5,368 |