시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	37,950	1,300	- 3.31%	143,842	5,492
13:06	37,950	1,300	- 3.31%	143,674	5,485
13:05	37,950	1,300	- 3.31%	143,670	5,485
13:04	37,950	1,300	- 3.31%	143,664	5,485
13:03	37,950	1,300	- 3.31%	142,469	5,439
13:02	38,050	1,200	- 3.06%	142,185	5,429
13:01	38,000	1,250	- 3.19%	142,183	5,429
13:00	38,050	1,200	- 3.06%	142,163	5,428
12:59	38,000	1,250	- 3.19%	142,144	5,427
12:58	38,000	1,250	- 3.19%	142,054	5,424