| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 37,900 | 1,350 | - 3.44% | 146,662 | 5,598 |
| 13:17 | 37,900 | 1,350 | - 3.44% | 146,441 | 5,590 |
| 13:15 | 37,900 | 1,350 | - 3.44% | 146,374 | 5,588 |
| 13:14 | 37,900 | 1,350 | - 3.44% | 146,175 | 5,580 |
| 13:13 | 37,850 | 1,400 | - 3.57% | 146,131 | 5,578 |
| 13:12 | 37,900 | 1,350 | - 3.44% | 146,033 | 5,575 |
| 13:11 | 38,000 | 1,250 | - 3.19% | 144,199 | 5,505 |
| 13:10 | 37,950 | 1,300 | - 3.31% | 144,190 | 5,505 |
| 13:09 | 38,000 | 1,250 | - 3.19% | 143,869 | 5,493 |
| 13:08 | 38,000 | 1,250 | - 3.19% | 143,846 | 5,492 |