| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 37,950 | 1,300 | - 3.31% | 147,956 | 5,648 |
| 13:27 | 37,925 | 1,325 | - 3.38% | 147,830 | 5,643 |
| 13:26 | 38,000 | 1,250 | - 3.19% | 147,518 | 5,631 |
| 13:25 | 38,000 | 1,250 | - 3.19% | 147,008 | 5,612 |
| 13:24 | 37,900 | 1,350 | - 3.44% | 147,005 | 5,611 |
| 13:23 | 38,000 | 1,250 | - 3.19% | 146,814 | 5,604 |
| 13:22 | 38,000 | 1,250 | - 3.19% | 146,789 | 5,603 |
| 13:21 | 37,900 | 1,350 | - 3.44% | 146,688 | 5,599 |
| 13:20 | 38,000 | 1,250 | - 3.19% | 146,687 | 5,599 |
| 13:19 | 37,900 | 1,350 | - 3.44% | 146,684 | 5,599 |