시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,000	1,250	- 3.19%	150,470	5,743
13:39	38,000	1,250	- 3.19%	150,400	5,740
13:38	38,000	1,250	- 3.19%	150,367	5,739
13:37	37,950	1,300	- 3.31%	150,210	5,733
13:36	37,950	1,300	- 3.31%	150,187	5,732
13:34	37,950	1,300	- 3.31%	150,180	5,732
13:32	37,950	1,300	- 3.31%	149,909	5,721
13:31	37,950	1,300	- 3.31%	149,879	5,720
13:30	37,950	1,300	- 3.31%	149,840	5,719
13:29	37,900	1,350	- 3.44%	149,834	5,719