| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 37,850 | 1,400 | - 3.57% | 154,141 | 5,882 |
| 13:49 | 37,900 | 1,350 | - 3.44% | 154,106 | 5,881 |
| 13:48 | 37,900 | 1,350 | - 3.44% | 153,985 | 5,876 |
| 13:47 | 38,000 | 1,250 | - 3.19% | 153,819 | 5,870 |
| 13:46 | 38,000 | 1,250 | - 3.19% | 153,813 | 5,869 |
| 13:45 | 38,050 | 1,200 | - 3.06% | 151,147 | 5,768 |
| 13:44 | 38,000 | 1,250 | - 3.19% | 151,009 | 5,763 |
| 13:43 | 38,000 | 1,250 | - 3.19% | 150,611 | 5,748 |
| 13:42 | 38,050 | 1,200 | - 3.06% | 150,598 | 5,748 |
| 13:41 | 38,000 | 1,250 | - 3.19% | 150,567 | 5,746 |