시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,850	400	- 1.02%	196,488	7,519
15:19	38,900	350	- 0.89%	195,558	7,483
15:18	38,850	400	- 1.02%	195,267	7,472
15:17	38,850	400	- 1.02%	195,141	7,467
15:16	38,800	450	- 1.15%	194,847	7,456
15:15	38,900	350	- 0.89%	193,569	7,406
15:14	38,900	350	- 0.89%	193,438	7,401
15:13	38,900	350	- 0.89%	193,022	7,385
15:12	38,900	350	- 0.89%	192,441	7,362
15:11	38,850	400	- 1.02%	192,345	7,358