시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,655	75	- 2.01%	802	3
11:59	3,660	70	- 1.88%	797	3
11:40	3,675	55	- 1.48%	662	2
11:04	3,720	10	- 0.27%	657	2
10:52	3,625	105	- 2.82%	656	2
10:20	3,725	5	- 0.13%	239	1
10:14	3,725	5	- 0.13%	208	1
10:13	3,725	5	- 0.13%	207	1
10:12	3,670	60	- 1.61%	204	1
10:11	3,665	65	- 1.74%	201	1