시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	20	+ 0.54%	2,597	10
15:16	3,750	20	+ 0.54%	1,596	6
14:12	3,750	20	+ 0.54%	1,515	6
13:58	3,750	20	+ 0.54%	1,505	6
13:53	3,725	5	- 0.13%	1,255	5
13:41	3,725	5	- 0.13%	1,225	5
13:26	3,720	10	- 0.27%	1,216	4
13:17	3,665	65	- 1.74%	1,215	4
13:16	3,660	70	- 1.88%	1,213	4
13:04	3,725	5	- 0.13%	1,202	4