시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,160	110	+ 1.10%	40,080	406
12:30	10,160	110	+ 1.10%	40,017	405
12:29	10,160	110	+ 1.10%	39,948	405
12:28	10,170	120	+ 1.19%	39,945	405
12:26	10,170	120	+ 1.19%	39,886	404
12:25	10,170	120	+ 1.19%	39,845	404
12:24	10,170	120	+ 1.19%	39,793	403
12:23	10,170	120	+ 1.19%	39,750	403
12:22	10,170	120	+ 1.19%	39,648	402
12:20	10,170	120	+ 1.19%	39,288	398