시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,180	130	+ 1.29%	41,900	424
12:54	10,170	120	+ 1.19%	41,819	424
12:50	10,150	100	+ 1.00%	41,743	423
12:49	10,150	100	+ 1.00%	41,616	422
12:42	10,150	100	+ 1.00%	41,515	420
12:40	10,120	70	+ 0.70%	41,215	417
12:39	10,120	70	+ 0.70%	41,142	417
12:37	10,130	80	+ 0.80%	41,018	415
12:35	10,130	80	+ 0.80%	40,960	415
12:34	10,140	90	+ 0.90%	40,926	415