시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,120	70	+ 0.70%	42,511	431
13:12	10,150	100	+ 1.00%	42,506	431
13:10	10,160	110	+ 1.10%	42,261	428
13:09	10,160	110	+ 1.10%	42,260	428
13:08	10,160	110	+ 1.10%	42,173	427
13:06	10,160	110	+ 1.10%	42,094	426
13:04	10,170	120	+ 1.19%	42,033	426
13:02	10,170	120	+ 1.19%	41,981	425
12:59	10,170	120	+ 1.19%	41,973	425
12:58	10,170	120	+ 1.19%	41,930	425