시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,220	170	+ 1.69%	43,964	445
13:25	10,170	120	+ 1.19%	43,857	444
13:24	10,110	60	+ 0.60%	43,351	439
13:23	10,110	60	+ 0.60%	43,346	439
13:22	10,110	60	+ 0.60%	43,316	439
13:21	10,110	60	+ 0.60%	43,296	439
13:20	10,110	60	+ 0.60%	43,223	438
13:18	10,130	80	+ 0.80%	42,587	431
13:17	10,120	70	+ 0.70%	42,585	431
13:16	10,120	70	+ 0.70%	42,579	431