시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,120	70	+ 0.70%	44,602	452
14:06	10,130	80	+ 0.80%	44,584	452
14:04	10,140	90	+ 0.90%	44,517	451
13:55	10,140	90	+ 0.90%	44,515	451
13:53	10,130	80	+ 0.80%	44,445	450
13:49	10,130	80	+ 0.80%	44,370	449
13:45	10,120	70	+ 0.70%	44,222	448
13:41	10,120	70	+ 0.70%	44,155	447
13:38	10,120	70	+ 0.70%	44,087	447
13:32	10,120	70	+ 0.70%	44,012	446