시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,120	70	+ 0.70%	45,734	463
14:27	10,110	60	+ 0.60%	45,733	463
14:26	10,110	60	+ 0.60%	45,668	463
14:23	10,110	60	+ 0.60%	45,513	461
14:22	10,110	60	+ 0.60%	45,450	460
14:19	10,110	60	+ 0.60%	45,426	460
14:15	10,110	60	+ 0.60%	45,274	459
14:14	10,110	60	+ 0.60%	45,214	458
14:11	10,120	70	+ 0.70%	44,745	453
14:09	10,120	70	+ 0.70%	44,612	452