시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,110	60	+ 0.60%	46,208	468
14:42	10,110	60	+ 0.60%	46,198	468
14:41	10,120	70	+ 0.70%	46,126	467
14:39	10,110	60	+ 0.60%	46,122	467
14:38	10,110	60	+ 0.60%	46,092	467
14:34	10,110	60	+ 0.60%	46,026	466
14:33	10,120	70	+ 0.70%	45,920	465
14:32	10,120	70	+ 0.70%	45,910	465
14:31	10,110	60	+ 0.60%	45,900	465
14:29	10,110	60	+ 0.60%	45,784	464