시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	9,840	210	- 2.09%	6,185	61
09:04	9,800	250	- 2.49%	6,127	60
09:03	9,800	250	- 2.49%	6,077	60
09:02	9,800	250	- 2.49%	2,963	29
09:01	9,880	170	- 1.69%	2,457	24
09:00	9,930	120	- 1.19%	2,415	24