시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,870	180	- 1.79%	8,003	79
09:16	9,900	150	- 1.49%	8,001	79
09:15	9,900	150	- 1.49%	7,822	77
09:14	9,900	150	- 1.49%	7,698	76
09:13	9,870	180	- 1.79%	7,596	75
09:11	9,830	220	- 2.19%	7,338	72
09:10	9,900	150	- 1.49%	7,059	70
09:09	9,820	230	- 2.29%	7,048	69
09:07	9,880	170	- 1.69%	6,199	61
09:06	9,900	150	- 1.49%	6,188	61