시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,900	150	- 1.49%	9,527	94
09:32	9,900	150	- 1.49%	9,525	94
09:30	9,820	230	- 2.29%	9,298	92
09:27	9,890	160	- 1.59%	8,298	82
09:25	9,890	160	- 1.59%	8,240	81
09:23	9,860	190	- 1.89%	8,237	81
09:22	9,860	190	- 1.89%	8,236	81
09:21	9,860	190	- 1.89%	8,233	81
09:20	9,880	170	- 1.69%	8,132	80
09:18	9,880	170	- 1.69%	8,039	79