시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,050	0	0.00%	10,532	104
09:45	10,000	50	- 0.50%	10,513	104
09:43	9,960	90	- 0.90%	10,483	103
09:42	9,930	120	- 1.19%	9,774	96
09:41	9,930	120	- 1.19%	9,773	96
09:40	9,940	110	- 1.10%	9,700	96
09:39	9,920	130	- 1.29%	9,547	94
09:38	9,880	170	- 1.69%	9,540	94
09:37	9,900	150	- 1.49%	9,538	94
09:36	9,900	150	- 1.49%	9,531	94