시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,200	150	+ 1.49%	14,097	140
09:59	10,200	150	+ 1.49%	13,102	130
09:58	10,080	30	+ 0.30%	11,686	115
09:55	10,030	20	- 0.20%	11,555	114
09:54	10,040	10	- 0.10%	11,427	113
09:53	10,040	10	- 0.10%	11,338	112
09:52	10,040	10	- 0.10%	11,334	112
09:51	10,040	10	- 0.10%	11,132	110
09:50	10,040	10	- 0.10%	11,130	110
09:47	10,050	0	0.00%	11,024	109