시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	10,280	230	+ 2.29%	51,864	526
14:59	10,210	160	+ 1.59%	50,112	508
14:58	10,160	110	+ 1.10%	50,097	508
14:56	10,140	90	+ 0.90%	49,068	497
14:55	10,100	50	+ 0.50%	47,834	484
14:52	10,100	50	+ 0.50%	47,784	484
14:50	10,060	10	+ 0.10%	47,783	484
14:49	10,080	30	+ 0.30%	47,708	483
14:48	10,080	30	+ 0.30%	47,653	483
14:47	10,100	50	+ 0.50%	47,409	480