시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,180	130	+ 1.29%	17,697	177
10:09	10,210	160	+ 1.59%	17,286	173
10:08	10,300	250	+ 2.49%	17,163	171
10:07	10,180	130	+ 1.29%	16,759	167
10:06	10,170	120	+ 1.19%	16,735	167
10:05	10,150	100	+ 1.00%	16,627	166
10:04	10,090	40	+ 0.40%	16,458	164
10:03	10,170	120	+ 1.19%	16,227	162
10:02	10,160	110	+ 1.10%	16,028	160
10:01	10,210	160	+ 1.59%	14,576	145