시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,250	200	+ 1.99%	24,177	243
10:20	10,230	180	+ 1.79%	23,963	241
10:19	10,240	190	+ 1.89%	21,739	218
10:18	10,230	180	+ 1.79%	20,676	207
10:17	10,250	200	+ 1.99%	20,312	203
10:16	10,260	210	+ 2.09%	20,267	203
10:15	10,250	200	+ 1.99%	19,384	194
10:14	10,210	160	+ 1.59%	19,327	193
10:13	10,170	120	+ 1.19%	19,022	190
10:11	10,180	130	+ 1.29%	18,871	189