시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,330	280	+ 2.79%	28,335	286
10:31	10,330	280	+ 2.79%	27,191	274
10:30	10,330	280	+ 2.79%	27,099	273
10:29	10,330	280	+ 2.79%	27,078	273
10:28	10,270	220	+ 2.19%	27,025	272
10:27	10,260	210	+ 2.09%	26,975	272
10:25	10,340	290	+ 2.89%	26,671	269
10:24	10,340	290	+ 2.89%	26,396	266
10:23	10,320	270	+ 2.69%	26,035	262
10:22	10,260	210	+ 2.09%	25,565	257