시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,220	170	+ 1.69%	30,941	313
10:45	10,220	170	+ 1.69%	30,939	313
10:44	10,250	200	+ 1.99%	30,552	309
10:43	10,240	190	+ 1.89%	30,456	308
10:42	10,280	230	+ 2.29%	30,368	307
10:41	10,230	180	+ 1.79%	30,179	305
10:37	10,250	200	+ 1.99%	29,679	300
10:36	10,270	220	+ 2.19%	29,066	293
10:35	10,270	220	+ 2.19%	29,035	293
10:34	10,280	230	+ 2.29%	28,598	289