시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,260	210	+ 2.09%	32,339	327
10:57	10,220	170	+ 1.69%	32,329	327
10:56	10,220	170	+ 1.69%	32,239	326
10:55	10,220	170	+ 1.69%	32,238	326
10:54	10,270	220	+ 2.19%	32,017	324
10:53	10,220	170	+ 1.69%	31,849	322
10:52	10,250	200	+ 1.99%	31,763	321
10:50	10,250	200	+ 1.99%	31,761	321
10:49	10,220	170	+ 1.69%	31,758	321
10:47	10,220	170	+ 1.69%	31,054	314