시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,150	100	+ 1.00%	34,966	354
11:10	10,150	100	+ 1.00%	34,963	354
11:09	10,200	150	+ 1.49%	34,808	352
11:08	10,190	140	+ 1.39%	34,807	352
11:07	10,200	150	+ 1.49%	34,388	348
11:05	10,200	150	+ 1.49%	34,124	345
11:03	10,200	150	+ 1.49%	34,104	345
11:02	10,200	150	+ 1.49%	34,008	344
11:01	10,160	110	+ 1.10%	33,855	342
11:00	10,230	180	+ 1.79%	32,342	327