시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,160	110	+ 1.10%	35,754	362
11:26	10,160	110	+ 1.10%	35,739	362
11:25	10,180	130	+ 1.29%	35,689	361
11:24	10,170	120	+ 1.19%	35,537	360
11:21	10,160	110	+ 1.10%	35,506	359
11:19	10,150	100	+ 1.00%	35,505	359
11:17	10,150	100	+ 1.00%	35,412	358
11:16	10,150	100	+ 1.00%	35,285	357
11:15	10,150	100	+ 1.00%	35,184	356
11:13	10,150	100	+ 1.00%	35,056	355