시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,250	200	+ 1.99%	36,851	373
11:45	10,250	200	+ 1.99%	36,733	372
11:40	10,230	180	+ 1.79%	36,375	368
11:39	10,260	210	+ 2.09%	36,348	368
11:35	10,260	210	+ 2.09%	36,046	365
11:34	10,230	180	+ 1.79%	35,970	364
11:33	10,220	170	+ 1.69%	35,961	364
11:32	10,200	150	+ 1.49%	35,900	363
11:31	10,190	140	+ 1.39%	35,888	363
11:29	10,180	130	+ 1.29%	35,792	362