시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,250	200	+ 1.99%	37,320	378
12:02	10,250	200	+ 1.99%	37,252	377
12:00	10,250	200	+ 1.99%	37,215	377
11:57	10,260	210	+ 2.09%	37,145	376
11:56	10,270	220	+ 2.19%	37,135	376
11:55	10,270	220	+ 2.19%	36,994	374
11:53	10,260	210	+ 2.09%	36,993	374
11:52	10,260	210	+ 2.09%	36,923	374
11:50	10,260	210	+ 2.09%	36,854	373
11:49	10,260	210	+ 2.09%	36,853	373