시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,170	120	+ 1.19%	39,059	396
12:16	10,170	120	+ 1.19%	38,989	395
12:14	10,170	120	+ 1.19%	38,924	394
12:12	10,160	110	+ 1.10%	38,860	394
12:11	10,170	120	+ 1.19%	38,857	393
12:10	10,170	120	+ 1.19%	38,826	393
12:09	10,170	120	+ 1.19%	38,824	393
12:08	10,190	140	+ 1.39%	38,672	392
12:06	10,230	180	+ 1.79%	38,271	388
12:05	10,230	180	+ 1.79%	38,236	387