시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,220	170	+ 1.69%	53,269	540
15:18	10,190	140	+ 1.39%	53,113	538
15:17	10,200	150	+ 1.49%	52,993	537
15:15	10,200	150	+ 1.49%	52,632	534
15:14	10,230	180	+ 1.79%	52,628	533
15:13	10,220	170	+ 1.69%	52,202	529
15:11	10,230	180	+ 1.79%	52,127	528
15:10	10,210	160	+ 1.59%	52,027	527
15:09	10,220	170	+ 1.69%	52,020	527
15:06	10,230	180	+ 1.79%	51,946	527