시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,210	35	- 1.56%	16,371	36
09:29	2,210	35	- 1.56%	16,367	36
09:28	2,210	35	- 1.56%	16,174	36
09:27	2,205	40	- 1.78%	16,172	36
09:23	2,210	35	- 1.56%	16,028	35
09:14	2,210	35	- 1.56%	16,016	35
09:13	2,210	35	- 1.56%	16,015	35
09:10	2,205	40	- 1.78%	15,785	35
09:09	2,200	45	- 2.00%	15,636	34
09:06	2,205	40	- 1.78%	14,641	32