시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,220	25	- 1.11%	17,266	38
09:52	2,210	35	- 1.56%	16,759	37
09:47	2,205	40	- 1.78%	16,755	37
09:45	2,205	40	- 1.78%	16,705	37
09:43	2,210	35	- 1.56%	16,465	36
09:41	2,210	35	- 1.56%	16,463	36
09:40	2,210	35	- 1.56%	16,462	36
09:39	2,210	35	- 1.56%	16,452	36
09:34	2,210	35	- 1.56%	16,426	36
09:31	2,210	35	- 1.56%	16,425	36