시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,220	25	- 1.11%	17,919	39
10:12	2,220	25	- 1.11%	17,916	39
10:09	2,220	25	- 1.11%	17,894	39
10:08	2,210	35	- 1.56%	17,891	39
10:07	2,220	25	- 1.11%	17,878	39
10:06	2,220	25	- 1.11%	17,877	39
10:04	2,220	25	- 1.11%	17,875	39
10:03	2,220	25	- 1.11%	17,869	39
09:56	2,220	25	- 1.11%	17,866	39
09:55	2,220	25	- 1.11%	17,361	38