시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,235	10	- 0.45%	21,046	46
11:02	2,230	15	- 0.67%	21,045	46
11:00	2,230	15	- 0.67%	20,771	46
10:44	2,220	25	- 1.11%	17,956	40
10:40	2,220	25	- 1.11%	17,953	40
10:38	2,220	25	- 1.11%	17,951	40
10:34	2,220	25	- 1.11%	17,949	40
10:30	2,220	25	- 1.11%	17,947	40
10:27	2,220	25	- 1.11%	17,943	40
10:25	2,220	25	- 1.11%	17,921	39