시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,225	20	- 0.89%	22,413	49
12:20	2,230	15	- 0.67%	22,301	49
12:08	2,230	15	- 0.67%	22,300	49
11:53	2,230	15	- 0.67%	22,297	49
11:50	2,230	15	- 0.67%	22,294	49
11:45	2,220	25	- 1.11%	22,293	49
11:43	2,225	20	- 0.89%	22,059	49
11:41	2,225	20	- 0.89%	21,198	47
11:33	2,230	15	- 0.67%	21,119	47
11:31	2,235	10	- 0.45%	21,111	47