시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,245	0	0.00%	24,061	53
12:51	2,240	5	- 0.22%	24,060	53
12:47	2,245	0	0.00%	24,056	53
12:39	2,237	8	- 0.36%	23,020	51
12:34	2,240	5	- 0.22%	23,016	51
12:33	2,240	5	- 0.22%	23,011	51
12:31	2,235	10	- 0.45%	23,001	51
12:29	2,225	20	- 0.89%	22,551	50
12:26	2,225	20	- 0.89%	22,535	50
12:23	2,225	20	- 0.89%	22,435	50