시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,240	5	- 0.22%	26,868	59
13:28	2,240	5	- 0.22%	26,828	59
13:21	2,240	5	- 0.22%	26,825	59
13:12	2,240	5	- 0.22%	26,823	59
13:03	2,245	0	0.00%	26,822	59
13:00	2,240	5	- 0.22%	26,802	59
12:59	2,240	5	- 0.22%	26,625	59
12:57	2,240	5	- 0.22%	24,642	54
12:56	2,240	5	- 0.22%	24,437	54
12:55	2,240	5	- 0.22%	24,436	54