시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,240	5	- 0.22%	30,233	67
14:39	2,245	0	0.00%	30,232	67
14:36	2,235	10	- 0.45%	30,228	67
14:33	2,240	5	- 0.22%	30,198	67
14:22	2,245	0	0.00%	30,197	67
14:20	2,240	5	- 0.22%	30,175	67
14:02	2,240	5	- 0.22%	29,175	65
13:58	2,240	5	- 0.22%	27,890	62
13:38	2,240	5	- 0.22%	27,175	60
13:35	2,230	15	- 0.67%	27,168	60