시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,205	40	- 1.78%	13,241	29
09:04	2,205	40	- 1.78%	13,212	29
09:03	2,215	30	- 1.34%	11,935	26
09:02	2,215	30	- 1.34%	11,905	26
09:01	2,195	50	- 2.23%	11,651	26
09:00	2,195	50	- 2.23%	10,353	23