시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	0	0.00%	32,313	72
15:19	2,245	0	0.00%	30,909	68
15:18	2,245	0	0.00%	30,846	68
15:16	2,235	10	- 0.45%	30,842	68
15:15	2,245	0	0.00%	30,841	68
15:13	2,240	5	- 0.22%	30,840	68
15:03	2,245	0	0.00%	30,537	68
14:59	2,235	10	- 0.45%	30,536	68
14:51	2,240	5	- 0.22%	30,281	67
14:49	2,245	0	0.00%	30,236	67