시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,400	400	+ 0.74%	36,697	1,992
15:19	54,100	100	+ 0.19%	36,353	1,973
15:18	54,300	300	+ 0.56%	36,124	1,961
15:17	54,300	300	+ 0.56%	36,089	1,959
15:16	54,300	300	+ 0.56%	36,034	1,956
15:15	54,300	300	+ 0.56%	36,029	1,956
15:14	54,300	300	+ 0.56%	36,008	1,955
15:13	54,300	300	+ 0.56%	35,990	1,954
15:12	54,300	300	+ 0.56%	35,977	1,953
15:11	54,200	200	+ 0.37%	35,964	1,952