시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	16,320	490	- 2.92%	59,070	963
13:41	16,300	510	- 3.03%	58,795	959
13:40	16,380	430	- 2.56%	58,792	959
13:39	16,400	410	- 2.44%	58,206	949
13:37	16,340	470	- 2.80%	58,053	947
13:36	16,340	470	- 2.80%	57,947	945
13:34	16,340	470	- 2.80%	57,677	941
13:33	16,340	470	- 2.80%	57,673	941
13:32	16,400	410	- 2.44%	57,499	938
13:30	16,340	470	- 2.80%	57,396	936