시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,330	480	- 2.86%	60,216	982
13:57	16,330	480	- 2.86%	60,113	981
13:56	16,330	480	- 2.86%	59,939	978
13:54	16,470	340	- 2.02%	59,937	978
13:53	16,340	470	- 2.80%	59,663	973
13:51	16,340	470	- 2.80%	59,660	973
13:50	16,460	350	- 2.08%	59,658	973
13:49	16,340	470	- 2.80%	59,352	968
13:47	16,330	480	- 2.86%	59,349	968
13:45	16,330	480	- 2.86%	59,073	963